SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:190.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00190000 | 2024-09-10 2:12PM EDT | 2024-09-20 | 357.83 | 371.77 | 372.87 | 0.00 | - | 1 | 29 | 323.24% |
| SPY241220C00190000 | 2024-08-30 11:38AM EDT | 2024-12-20 | 370.52 | 372.78 | 374.37 | 0.00 | - | 2 | 15 | 108.35% |
| SPY250117C00190000 | 2024-08-19 3:42PM EDT | 2025-01-17 | 370.27 | 372.23 | 374.94 | 0.00 | - | 1 | 16 | 95.73% |
| SPY250321C00190000 | 2024-04-04 3:38PM EDT | 2025-03-21 | 328.55 | 325.46 | 328.24 | 0.00 | - | 2 | 18 | 0.00% |
| SPY250620C00190000 | 2023-07-31 3:59PM EDT | 2025-06-20 | 277.00 | 266.50 | 271.50 | 0.00 | - | 1 | 16 | 0.00% |
| SPY251219C00190000 | 2023-07-25 2:11PM EDT | 2025-12-19 | 277.00 | 254.00 | 259.00 | 0.00 | - | 30 | 31 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00190000 | 2024-08-30 2:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,981 | 206.25% |
| SPY241220P00190000 | 2024-09-12 3:12PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 6,833 | 71.68% |
| SPY250117P00190000 | 2024-09-13 9:50AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 5 | 2,155 | 67.19% |
| SPY250321P00190000 | 2024-09-12 11:58AM EDT | 2025-03-21 | 0.29 | 0.26 | 0.27 | 0.00 | - | 1 | 1,890 | 59.77% |
| SPY250620P00190000 | 2024-09-06 10:41AM EDT | 2025-06-20 | 0.61 | 0.44 | 0.45 | 0.00 | - | 10 | 909 | 52.27% |
| SPY250919P00190000 | 2024-07-30 12:56PM EDT | 2025-09-19 | 0.56 | 0.63 | 0.66 | 0.00 | - | 10 | 63 | 47.80% |
| SPY251219P00190000 | 2024-08-28 12:14PM EDT | 2025-12-19 | 0.81 | 0.78 | 0.82 | 0.00 | - | 2 | 56 | 44.15% |
© 2024 Yahoo. All rights reserved.