SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:185.00
Calls
October 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.52 | 0.00 | - | 2 | 11 | 2024-12-20 | 0.06 | 0.00 | - | 13 | 2,360 |
| 385.00 | 0.00 | - | 3 | 22 | 2025-01-17 | 0.14 | +0.01 | +7.69% | 5 | 4,476 |
| 228.50 | 0.00 | - | 14 | 18 | 2025-03-21 | 0.30 | 0.00 | - | 1 | 674 |
| 267.00 | 0.00 | - | 5 | 7 | 2025-06-20 | 0.52 | 0.00 | - | 500 | 649 |
| - | - | - | - | - | 2025-09-19 | 0.68 | 0.00 | - | 108 | 148 |
| - | - | - | - | - | 2025-12-19 | 0.80 | 0.00 | - | 5 | 555 |
© 2024 Yahoo. All rights reserved.