SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:185.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00185000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 328.56 | 343.71 | 345.04 | 0.00 | - | 2 | 12 | 0.00% |
| SPY241220C00185000 | 2024-08-06 1:59PM EDT | 2024-12-20 | 345.52 | 365.16 | 367.66 | 0.00 | - | 2 | 11 | 0.00% |
| SPY250117C00185000 | 2024-08-16 1:20PM EDT | 2025-01-17 | 371.65 | 377.57 | 380.16 | 0.00 | - | 1 | 23 | 90.09% |
| SPY250321C00185000 | 2023-03-03 4:56PM EDT | 2025-03-21 | 228.50 | 229.50 | 234.50 | 0.00 | - | 14 | 18 | 0.00% |
| SPY250620C00185000 | 2023-07-03 10:37AM EDT | 2025-06-20 | 267.00 | 270.50 | 275.50 | 0.00 | - | 5 | 7 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00185000 | 2024-08-30 2:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,667 | 212.50% |
| SPY241220P00185000 | 2024-09-11 2:38PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.06 | 0.00 | - | 25 | 2,824 | 72.46% |
| SPY250117P00185000 | 2024-09-13 9:51AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 5 | 4,386 | 68.26% |
| SPY250321P00185000 | 2024-09-12 11:59AM EDT | 2025-03-21 | 0.27 | 0.23 | 0.24 | 0.00 | - | 1 | 649 | 60.45% |
| SPY250620P00185000 | 2024-08-28 2:48PM EDT | 2025-06-20 | 0.45 | 0.41 | 0.43 | -0.02 | -4.26% | 1 | 405 | 53.17% |
| SPY250919P00185000 | 2024-09-04 11:51AM EDT | 2025-09-19 | 0.72 | 0.59 | 0.62 | 0.00 | - | 10 | 44 | 48.58% |
| SPY251219P00185000 | 2024-08-16 9:30AM EDT | 2025-12-19 | 0.69 | 0.75 | 0.80 | 0.00 | - | 1 | 550 | 45.08% |
© 2024 Yahoo. All rights reserved.