SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:180.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.17 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 2,528 |
| 389.59 | 0.00 | - | 2 | 75 | 2025-01-17 | 0.13 | -0.02 | -13.33% | 235 | 12,445 |
| 389.62 | 0.00 | - | 1 | 26 | 2025-03-21 | 0.33 | 0.00 | - | 21 | 8,984 |
| 370.20 | 0.00 | - | 1 | 41 | 2025-06-20 | 0.49 | 0.00 | - | 252 | 1,226 |
| - | - | - | - | - | 2025-09-19 | 0.62 | 0.00 | - | 5 | 203 |
| 243.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.67 | 0.00 | - | 2 | 366 |
© 2024 Yahoo. All rights reserved.