SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:180.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00180000 | 2024-06-20 2:58PM EDT | 2024-09-20 | 368.84 | 370.19 | 371.03 | 0.00 | - | 1 | 21 | 0.00% |
| SPY241220C00180000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 365.54 | 382.09 | 384.48 | 0.00 | - | 4 | 11 | 0.00% |
| SPY250117C00180000 | 2024-09-03 9:45AM EDT | 2025-01-17 | 383.10 | 389.45 | 392.30 | 0.00 | - | 1 | 73 | 98.44% |
| SPY250321C00180000 | 2024-09-16 9:45AM EDT | 2025-03-21 | 382.86 | 389.91 | 393.29 | 0.00 | - | 10 | 26 | 71.88% |
| SPY250620C00180000 | 2024-09-10 2:11PM EDT | 2025-06-20 | 370.20 | 391.66 | 394.16 | 0.00 | - | 1 | 41 | 69.29% |
| SPY251219C00180000 | 2023-10-27 11:45AM EDT | 2025-12-19 | 243.25 | 280.14 | 285.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00180000 | 2024-08-30 2:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,443 | 437.50% |
| SPY241220P00180000 | 2024-09-12 10:27AM EDT | 2024-12-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 105 | 2,516 | 76.17% |
| SPY250117P00180000 | 2024-09-19 10:43AM EDT | 2025-01-17 | 0.09 | 0.09 | 0.10 | -0.04 | -28.57% | 87 | 10,644 | 71.29% |
| SPY250321P00180000 | 2024-09-19 9:57AM EDT | 2025-03-21 | 0.21 | 0.22 | 0.23 | -0.04 | -16.00% | 3 | 8,867 | 63.18% |
| SPY250620P00180000 | 2024-09-18 10:39AM EDT | 2025-06-20 | 0.46 | 0.41 | 0.42 | 0.00 | - | 2 | 1,137 | 55.52% |
| SPY250919P00180000 | 2024-09-16 10:41AM EDT | 2025-09-19 | 0.59 | 0.53 | 0.78 | 0.00 | - | 5 | 178 | 51.00% |
| SPY251219P00180000 | 2024-09-16 10:45AM EDT | 2025-12-19 | 0.74 | 0.69 | 1.01 | 0.00 | - | 4 | 364 | 48.47% |
© 2024 Yahoo. All rights reserved.