Canada markets open in 3 hours 48 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
526.10-3.71 (-0.70%)
At close: 04:00PM EDT
523.61 -2.49 (-0.47%)
Pre-Market: 05:41AM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C001750002023-12-08 3:04PM EDT2024-09-20287.180.000.000.00-400.00%
SPY250620C001750002023-08-18 10:18AM EDT2025-06-20268.96274.00279.000.00-18140.00%
SPY251219C001750002024-02-02 4:35PM EDT2025-12-19325.55341.04344.860.00-8260.00%
PutsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P001750002024-05-15 10:02AM EDT2024-09-200.030.000.000.00-27050.00%
SPY250620P001750002024-05-29 1:02PM EDT2025-06-200.410.000.000.00-1025.00%
SPY250919P001750002024-04-22 11:05AM EDT2025-09-190.840.000.000.00-64012.50%
SPY251219P001750002024-05-03 10:51AM EDT2025-12-190.760.000.000.00-1012.50%