SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:170.00
CallsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00170000 | 2024-08-13 1:07PM EDT | 2024-09-20 | 371.29 | 376.30 | 376.83 | 0.00 | - | 2 | 21 | 0.00% |
| SPY241220C00170000 | 2024-09-04 4:04PM EDT | 2024-12-20 | 382.39 | 376.85 | 378.30 | 0.00 | - | 2 | 2 | 96.53% |
| SPY250620C00170000 | 2024-03-15 3:48PM EDT | 2025-06-20 | 345.28 | 345.16 | 348.40 | 0.00 | - | 5 | 26 | 0.00% |
| SPY251219C00170000 | 2024-02-23 11:25AM EDT | 2025-12-19 | 345.34 | 355.74 | 359.60 | 0.00 | - | 2 | 37 | 0.00% |
PutsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00170000 | 2024-08-30 2:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,271 | 190.63% |
| SPY241220P00170000 | 2024-09-09 2:37PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 6,066 | 77.15% |
| SPY250620P00170000 | 2024-09-09 3:39PM EDT | 2025-06-20 | 0.45 | 0.34 | 0.64 | 0.00 | - | 10 | 140 | 56.71% |
| SPY250919P00170000 | 2024-08-08 12:40PM EDT | 2025-09-19 | 0.77 | 0.66 | 0.74 | 0.00 | - | 1 | 153 | 51.73% |
| SPY251219P00170000 | 2024-09-03 9:35AM EDT | 2025-12-19 | 0.67 | 0.62 | 0.94 | 0.00 | - | 1 | 55 | 48.36% |
© 2024 Yahoo. All rights reserved.