SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00160000 | 2024-09-17 11:23AM EDT | 2024-09-20 | 405.47 | 402.65 | 403.76 | +104.62 | +34.77% | 2 | 2 | 510.16% |
| SPY241220C00160000 | 2024-05-16 11:36AM EDT | 2024-12-20 | 372.77 | 383.25 | 384.96 | 0.00 | - | 4 | 9 | 0.00% |
| SPY250620C00160000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 357.40 | 343.69 | 347.32 | 0.00 | - | 9 | 49 | 0.00% |
| SPY251219C00160000 | 2024-08-05 1:09PM EDT | 2025-12-19 | 363.83 | 391.38 | 395.22 | 0.00 | - | 1 | 30 | 0.00% |
PutsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00160000 | 2024-09-10 12:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,447 | 387.50% |
| SPY241220P00160000 | 2024-09-17 12:26PM EDT | 2024-12-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 7 | 4,379 | 81.64% |
| SPY250620P00160000 | 2024-09-13 12:17PM EDT | 2025-06-20 | 0.30 | 0.33 | 0.35 | 0.00 | - | 5 | 541 | 58.84% |
| SPY250919P00160000 | 2024-09-16 2:45PM EDT | 2025-09-19 | 0.45 | 0.48 | 0.52 | 0.00 | - | 1 | 208 | 53.49% |
| SPY251219P00160000 | 2024-09-03 2:21PM EDT | 2025-12-19 | 0.64 | 0.61 | 0.66 | 0.00 | - | 20 | 539 | 49.63% |
© 2024 Yahoo. All rights reserved.