Canada markets open in 3 hours 51 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
526.10-3.71 (-0.70%)
At close: 04:00PM EDT
523.64 -2.46 (-0.47%)
Pre-Market: 05:36AM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C001550002024-01-18 2:14PM EDT2024-09-20320.00345.25346.980.00-210.00%
SPY251219C001550002024-01-09 10:30AM EDT2025-12-19320.470.000.000.00-170.00%
PutsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P001550002024-05-16 9:30AM EDT2024-09-200.020.000.000.00-166050.00%
SPY250620P001550002024-05-22 3:59PM EDT2025-06-200.280.000.000.00-1025.00%
SPY251219P001550002024-05-29 2:41PM EDT2025-12-190.520.000.000.00-2025.00%