SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00150000 | 2024-08-29 2:45PM EDT | 2024-09-20 | 408.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00150000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 383.66 | 397.18 | 399.46 | 0.00 | - | 2 | 18 | 0.00% |
| SPY250620C00150000 | 2024-09-11 3:52PM EDT | 2025-06-20 | 405.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250919C00150000 | 2024-09-11 9:34AM EDT | 2025-09-19 | 396.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY251219C00150000 | 2024-08-23 1:26PM EDT | 2025-12-19 | 411.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00150000 | 2024-09-06 3:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPY241220P00150000 | 2024-09-11 10:38AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY250620P00150000 | 2024-09-11 2:03PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| SPY250919P00150000 | 2024-09-11 3:12PM EDT | 2025-09-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SPY251219P00150000 | 2024-09-11 3:13PM EDT | 2025-12-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.