SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 1,008 | 2024-12-20 | 171.53 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 5 | 426 | 2025-01-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 64 | 2025-03-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 116 | 2025-04-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 285 | 2025-06-20 | 195.52 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 8 | 2025-08-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 334 | 2025-09-19 | 195.53 | 0.00 | - | 1 | 0 |
| 1.90 | +0.24 | +14.46% | 5 | 19,563 | 2025-12-19 | 203.75 | 0.00 | - | - | 0 |
| 2.28 | +0.55 | +31.79% | 18,499 | 18,494 | 2026-01-16 | 223.71 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 6 | 74 | 2026-06-18 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 76 | 2026-12-18 | 180.27 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 20 | 32 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.