SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 5 | 1,065 | 2024-12-20 | 138.81 | 0.00 | - | 410 | 0 |
| 0.08 | +0.03 | +60.00% | 1 | 228 | 2025-01-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 239 | 2025-03-21 | 140.79 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 123 | 2025-04-17 | - | - | - | - | - |
| 0.85 | +0.28 | +49.12% | 1 | 464 | 2025-06-20 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 8 | 2025-06-30 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 415 | 2025-08-15 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 742 | 2025-09-19 | - | - | - | - | - |
| 3.77 | +0.28 | +8.02% | 82 | 306 | 2025-12-19 | - | - | - | - | - |
| 4.75 | +0.78 | +19.65% | 24 | 17,823 | 2026-01-16 | 233.53 | 0.00 | - | 3 | 0 |
| 10.00 | +0.94 | +10.38% | 3 | 8 | 2026-06-18 | - | - | - | - | - |
| 17.86 | +1.45 | +8.84% | 10 | 670 | 2026-12-18 | 140.54 | 0.00 | - | 2 | 0 |
| 15.86 | 0.00 | - | 4 | 7 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.