SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:579.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.30 | +29.70% | 1,674 | 562 | 2024-10-10 | 9.22 | -3.16 | -25.53% | 40 | 8 |
| 1.76 | +0.44 | +33.33% | 3,379 | 1,568 | 2024-10-11 | 7.30 | -5.77 | -44.15% | 104 | 111 |
| 3.26 | +0.82 | +33.61% | 2,618 | 6,294 | 2024-10-18 | 8.60 | -5.49 | -38.96% | 19 | 172 |
| 4.61 | +1.33 | +40.55% | 160 | 251 | 2024-10-25 | 9.69 | -3.21 | -24.88% | 60 | 10 |
| 5.57 | +0.99 | +21.62% | 535 | 1,659 | 2024-10-31 | 12.40 | -1.47 | -10.60% | 1 | 41 |
| 6.31 | +1.77 | +38.99% | 99 | 175 | 2024-11-01 | 13.00 | -1.20 | -8.45% | 3 | 54 |
| 9.14 | +1.59 | +21.06% | 11 | 1,053 | 2024-11-08 | 14.15 | -1.11 | -7.27% | 40 | 24 |
| 10.44 | +1.72 | +19.72% | 278 | 1,713 | 2024-11-15 | 13.80 | -2.89 | -17.32% | 33 | 131 |
| 12.45 | +2.13 | +20.64% | 14 | 229 | 2024-11-29 | 14.03 | 0.00 | - | 17 | 20 |
| 15.54 | +2.35 | +17.82% | 125 | 3,984 | 2024-12-20 | 19.01 | -0.58 | -2.96% | 1 | 655 |
| 16.29 | +2.19 | +15.53% | 2 | 35 | 2024-12-31 | 18.68 | +1.62 | +9.50% | 10 | 5 |
| 22.71 | 0.00 | - | 59 | 58 | 2025-02-28 | 24.37 | 0.00 | - | 18 | 29 |
| 37.68 | 0.00 | - | 22 | 78 | 2025-08-15 | 31.61 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.