Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
572.98+5.16 (+0.91%)
At close: 04:00PM EDT
572.31 -0.67 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:575.00
Calls
October 7, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.80-0.13-13.98%60,1984,7602024-10-072.81-4.72-62.68%4,756622
1.51+0.21+16.15%14,7571,6212024-10-083.54-4.78-57.45%656480
2.09+0.49+30.62%6,1411,5922024-10-093.97-4.33-52.17%354179
2.97+0.83+38.79%3,5011,9922024-10-104.74-4.82-50.42%96917
3.54+0.99+38.82%9,7263,7062024-10-115.10-3.65-41.71%2,1381,779
5.26+1.19+29.24%5,74848,4052024-10-186.40-3.55-35.68%1,1485,755
6.73+1.37+25.56%6284,0022024-10-257.54-3.90-34.09%262852
8.08+1.64+25.47%2,2257,4072024-10-318.33-3.37-28.80%7391,613
8.68+1.70+24.36%5331,6752024-11-018.55-3.14-26.86%375357
11.85+2.54+27.28%1941,0422024-11-0810.95-3.27-23.00%41233
12.93+2.02+18.52%1,9577,9902024-11-1511.79-3.31-21.92%4465,114
14.87+2.42+19.44%4057,3632024-11-2913.07-3.14-19.37%138799
18.13+2.15+13.45%32428,4032024-12-2014.96-2.83-15.91%2,4454,397
18.81+2.62+16.18%7832,5732024-12-3115.66-2.71-14.75%211,212
21.11+2.33+12.41%49412,9262025-01-1716.95-2.75-13.96%2,8412,273
22.87+2.28+11.07%634,6962025-01-3117.93-3.07-14.62%38363
24.67+1.59+6.89%226892025-02-2821.89-0.83-3.65%1067
28.30+2.07+7.89%859,1712025-03-2120.77-3.30-13.71%2062,264
29.00+2.67+10.14%251,5742025-03-3121.52-2.78-11.44%4012,227
31.22+2.70+9.47%186,9542025-04-1722.33-2.72-10.86%26275
36.84+1.96+5.62%307,8992025-06-2025.50-3.83-13.06%301,276
37.48+2.66+7.64%77322025-06-3027.38-0.52-1.86%22188
43.00+2.43+5.99%48942025-08-1529.65-1.77-5.63%1090
45.90+2.93+6.82%4571,2012025-09-1929.98-3.24-9.75%14,306
53.60+4.65+9.50%121,5152025-12-1933.71-3.44-9.26%16765
54.50+2.74+5.29%75062026-01-1634.65-3.12-8.26%82,849
64.93+2.82+4.54%12482026-06-1839.66-2.21-5.28%3120
76.70+3.60+4.92%212482026-12-1845.730.00-2312
75.950.00-1292027-01-1546.68-0.34-0.72%13