SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:534.00
Calls
September 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.58 | 0.00 | - | 2 | 105 | 2024-09-18 | 0.05 | 0.00 | - | 3,665 | 4,904 |
| 28.88 | 0.00 | - | 484 | 491 | 2024-09-19 | 0.14 | 0.00 | - | 90 | 200 |
| 29.08 | 0.00 | - | 37 | 1,910 | 2024-09-20 | 0.23 | 0.00 | - | 1,213 | 4,900 |
| 28.55 | 0.00 | - | 72 | 46 | 2024-09-23 | 0.39 | 0.00 | - | 67 | 215 |
| - | - | - | - | - | 2024-09-26 | 0.62 | 0.00 | - | 22 | 72 |
| 28.65 | 0.00 | - | 56 | 149 | 2024-09-27 | 0.73 | 0.00 | - | 94 | 1,081 |
| 28.49 | 0.00 | - | 9 | 185 | 2024-09-30 | 0.92 | 0.00 | - | 173 | 1,777 |
| 32.27 | 0.00 | - | 2 | 1,740 | 2024-10-18 | 2.82 | 0.00 | - | 431 | 19,739 |
| 31.88 | 0.00 | - | 3 | 59 | 2024-10-31 | 3.71 | 0.00 | - | 63 | 349 |
| 40.24 | 0.00 | - | 1 | 781 | 2024-11-15 | 5.82 | 0.00 | - | 4,050 | 5,447 |
| 38.86 | 0.00 | - | 1 | 64 | 2024-11-29 | 6.82 | 0.00 | - | 5 | 426 |
| 42.59 | 0.00 | - | 121 | 859 | 2024-12-20 | 8.43 | 0.00 | - | 42 | 1,198 |
| 45.90 | 0.00 | - | 2 | 192 | 2025-01-31 | 10.90 | 0.00 | - | 2 | 380 |
| 50.52 | 0.00 | - | 2 | 9 | 2025-02-28 | 11.66 | 0.00 | - | 1 | 3 |
| 52.13 | 0.00 | - | 5 | 433 | 2025-03-31 | 13.18 | 0.00 | - | 2 | 203 |
| 59.19 | 0.00 | - | 2 | 140 | 2025-06-30 | 17.56 | 0.00 | - | 2 | 207 |
| 57.46 | 0.00 | - | 12 | 133 | 2025-08-15 | 23.35 | 0.00 | - | 100 | 176 |
© 2024 Yahoo. All rights reserved.