SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:522.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.84 | 0.00 | - | 1 | 224 | 2024-10-18 | 0.48 | -0.30 | -38.46% | 255 | 2,249 |
| 48.47 | 0.00 | - | 2 | 109 | 2024-10-31 | 1.05 | -0.68 | -39.31% | 216 | 985 |
| 51.77 | 0.00 | - | 2 | 30 | 2024-11-15 | 2.58 | -0.93 | -26.50% | 94 | 1,719 |
| 56.64 | 0.00 | - | 2 | 192 | 2024-11-29 | 4.25 | 0.00 | - | 1 | 1,506 |
| 60.37 | 0.00 | - | 1 | 297 | 2024-12-31 | 5.35 | -0.82 | -13.29% | 5 | 983 |
| 64.02 | 0.00 | - | 2 | 117 | 2025-01-31 | 7.76 | 0.00 | - | 1 | 116 |
| 65.37 | 0.00 | - | 2 | 6 | 2025-02-28 | 7.90 | 0.00 | - | 1 | 139 |
| 67.98 | 0.00 | - | 2 | 21 | 2025-03-31 | 11.38 | 0.00 | - | 1 | 342 |
| 57.44 | 0.00 | - | 12 | 116 | 2025-06-30 | 13.69 | 0.00 | - | 1 | 3 |
| 78.39 | 0.00 | - | 2 | 295 | 2025-08-15 | 16.58 | 0.00 | - | 30 | 41 |
© 2024 Yahoo. All rights reserved.