SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:517.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.87 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 476 | 0 |
| 57.75 | 0.00 | - | 4 | 0 | 2024-10-31 | 1.40 | 0.00 | - | 2,071 | 0 |
| 60.47 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 1,519 | 0 |
| 61.73 | 0.00 | - | 2 | 0 | 2024-11-29 | 3.85 | 0.00 | - | 140 | 0 |
| 64.66 | 0.00 | - | 2 | 0 | 2024-12-31 | 5.56 | 0.00 | - | 32 | 0 |
| 68.17 | 0.00 | - | 2 | 0 | 2025-01-31 | 6.35 | 0.00 | - | 1 | 0 |
| 69.77 | 0.00 | - | 2 | 0 | 2025-02-28 | 7.19 | 0.00 | - | 1 | 0 |
| 72.62 | 0.00 | - | 2 | 0 | 2025-03-31 | 9.43 | 0.00 | - | 1 | 0 |
| 71.81 | 0.00 | - | 2 | 0 | 2025-06-30 | 18.82 | 0.00 | - | 5 | 0 |
| 82.42 | 0.00 | - | 4 | 0 | 2025-08-15 | 15.50 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.