Canada markets open in 3 hours 26 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
540.26 -0.97 (-0.18%)
Pre-Market: 06:04AM EDT
In The Money
Show:ListStraddle
Strike:488.00
Calls
July 25, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-250.020.00-1,7980
77.420.00--02024-07-260.050.00-520
-----2024-07-290.080.00--0
62.670.00-22082024-07-310.040.00-120
56.780.00-202024-08-160.780.00-1200
74.440.00-202024-08-301.240.00-2130
42.420.00-212024-10-314.070.00-90
-----2024-11-293.530.00-30
71.480.00-102024-12-316.820.00-160
75.620.00-132025-01-315.760.00-490
60.940.00--32025-03-317.760.00-20
-----2025-08-1510.350.00--0