Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:482.00
Calls
July 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
80.59+4.82+6.36%11322024-07-190.04-0.03-42.86%102,720
78.060.00-132024-07-310.13-0.01-7.14%11,008
78.220.00-4532024-08-160.28-0.07-20.00%1331,900
69.930.00-25802024-08-300.550.00-21,746
-----2024-10-311.890.00-1366
-----2024-11-294.030.00-446
62.210.00-1192024-12-314.100.00-459
-----2025-01-314.750.00-261
73.020.00-122025-03-316.550.00-128