Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:479.00
Calls
July 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
79.880.00-13332024-07-190.03-0.04-57.14%257,628
77.310.00-1182024-07-310.12-0.01-7.69%495,094
80.150.00-24852024-08-160.25-0.07-21.87%31,046
36.830.00--12024-08-300.540.00-70208
60.810.00--12024-10-311.790.00-119
81.860.00-122024-11-292.740.00-10663
66.300.00-1142024-12-313.680.00-185
68.580.00-202025-01-317.030.00-125
75.880.00-11032025-03-316.500.00-112