Canada markets close in 6 hours 21 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
553.23+0.57 (+0.10%)
As of 09:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:450.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
101.920.00-457352024-07-190.010.00-25143,291
110.520.00--32024-07-240.030.00-1263
102.480.00-162024-07-250.050.00-11213
103.850.00-3322024-07-260.050.00-350825
114.870.00-10312024-07-310.110.00-1482,106
102.680.00-5266212024-08-020.150.00-10565
112.000.00-262024-08-090.220.00-10971
104.180.00-97412024-08-160.320.00-1,13691,534
115.290.00-27372024-08-230.400.00-10117
116.430.00-124442024-08-300.500.00-572,507
108.630.00-12,5812024-09-200.790.00-8,15937,644
107.390.00-34562024-09-300.920.00-1006,039
118.170.00-21102024-10-181.400.00-828,602
113.170.00-17992024-10-311.500.00-603,992
111.140.00-741742024-11-152.040.00-1013,814
122.430.00-10512024-11-292.190.00-28591
120.160.00-2619,3232024-12-202.700.00-62730,668
124.940.00-151102024-12-313.030.00-254,821
115.880.00-42,4122025-01-173.310.00-3113,929
123.610.00-11302025-01-313.740.00-3266
119.590.00-18682025-03-214.980.00-246,236
119.260.00-21512025-03-315.030.00-10386
-----2025-04-175.450.00-121145
135.190.00-51,7982025-06-206.700.00-516,105
134.150.00-1152025-06-306.990.00-13318
135.100.00-222025-08-157.060.00-24
137.900.00-101132025-09-198.750.00-141,845
136.420.00-66,3862025-12-1910.650.00-9349,744
135.000.00-31322026-01-1611.240.00-5058,066
150.000.00-1152026-06-1813.850.00-1811
153.730.00-11672026-12-1816.250.00-24,314