SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:442.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.05 | 0.00 | - | 1 | 352 | 2024-09-30 | 0.12 | 0.00 | - | 1 | 1,244 |
| 84.57 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.27 | -0.08 | -22.86% | 101 | 1,818 |
| 117.74 | 0.00 | - | 3 | 11 | 2024-12-31 | 2.18 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2025-08-15 | 7.51 | 0.00 | - | 2 | 148 |
© 2024 Yahoo. All rights reserved.