SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:380.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.63 | 0.00 | - | 6 | 1 | 2024-10-11 | 0.01 | 0.00 | - | 227 | 75,743 |
| - | - | - | - | - | 2024-10-14 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-15 | 0.03 | 0.00 | - | 110 | 109 |
| 193.30 | 0.00 | - | 40 | 11 | 2024-10-18 | 0.02 | 0.00 | - | 887 | 6,887 |
| 193.01 | 0.00 | - | - | 103 | 2024-10-25 | 0.03 | -0.03 | -50.00% | 65 | 156 |
| 193.29 | 0.00 | - | 150 | 100 | 2024-10-31 | 0.10 | 0.00 | - | 6 | 1,377 |
| - | - | - | - | - | 2024-11-01 | 0.11 | -0.01 | -8.33% | 1 | 75,733 |
| - | - | - | - | - | 2024-11-08 | 0.22 | 0.00 | - | 5 | 50,073 |
| 194.76 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.24 | -0.04 | -14.29% | 29 | 2,474 |
| 189.11 | 0.00 | - | 18 | 58 | 2024-11-29 | 0.39 | -0.05 | -11.36% | 303 | 3,250 |
| 200.05 | 0.00 | - | 1 | 2,068 | 2024-12-20 | 0.68 | -0.04 | -5.56% | 12 | 25,220 |
| 161.35 | 0.00 | - | 2 | 9 | 2024-12-31 | 0.76 | -0.05 | -6.17% | 2 | 779 |
| 195.52 | 0.00 | - | 1 | 684 | 2025-01-17 | 1.02 | -0.03 | -2.86% | 13 | 8,454 |
| 188.11 | 0.00 | - | 2 | 5 | 2025-01-31 | 1.24 | 0.00 | - | 2 | 402 |
| 183.82 | 0.00 | - | - | 1 | 2025-02-28 | 1.56 | 0.00 | - | 5 | 66 |
| 194.25 | 0.00 | - | 1 | 1,376 | 2025-03-21 | 1.87 | 0.00 | - | 5 | 3,210 |
| 190.68 | 0.00 | - | 2 | 9 | 2025-03-31 | 1.95 | 0.00 | - | 4 | 247 |
| 172.04 | 0.00 | - | 2 | 2 | 2025-04-17 | 2.57 | 0.00 | - | 18 | 265 |
| 209.18 | 0.00 | - | 3 | 305 | 2025-06-20 | 2.74 | -0.10 | -3.52% | 3 | 3,500 |
| 201.02 | 0.00 | - | 2 | 8 | 2025-06-30 | 2.92 | 0.00 | - | 42 | 453 |
| 206.72 | 0.00 | - | 2 | 448 | 2025-08-15 | 3.37 | -0.05 | -1.46% | 1 | 247 |
| 208.86 | 0.00 | - | 2 | 384 | 2025-09-19 | 3.85 | +0.03 | +0.79% | 25 | 467 |
| 214.50 | 0.00 | - | 2 | 1,037 | 2025-12-19 | 4.78 | -0.07 | -1.44% | 6 | 2,535 |
| 208.21 | 0.00 | - | 2 | 13 | 2026-01-16 | 5.19 | 0.00 | - | 9 | 174 |
| 207.01 | 0.00 | - | 12 | 15 | 2026-06-18 | 6.92 | 0.00 | - | 1 | 32 |
| 230.20 | +8.42 | +3.80% | 1 | 46 | 2026-12-18 | 8.70 | 0.00 | - | 1 | 668 |
| - | - | - | - | - | 2027-01-15 | 9.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.