SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:370.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-09 | 0.01 | 0.00 | - | 2 | 8 |
| 202.87 | 0.00 | - | - | 1 | 2024-10-11 | 0.01 | 0.00 | - | 8 | 150 |
| - | - | - | - | - | 2024-10-15 | 0.06 | 0.00 | - | - | 3 |
| 192.04 | 0.00 | - | 20 | 173 | 2024-10-18 | 0.03 | -0.01 | -25.00% | 10 | 7,292 |
| 203.00 | 0.00 | - | - | 51 | 2024-10-25 | 0.07 | -0.02 | -22.22% | 55 | 126 |
| 202.95 | 0.00 | - | 5 | 53 | 2024-10-31 | 0.17 | 0.00 | - | 201 | 1,248 |
| 203.62 | 0.00 | - | - | 1 | 2024-11-01 | 0.16 | -0.02 | -10.00% | 15 | 276 |
| - | - | - | - | - | 2024-11-08 | 0.29 | 0.00 | - | 8 | 82 |
| 193.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.30 | -0.06 | -16.67% | 29 | 3,416 |
| 206.41 | 0.00 | - | 2 | 152 | 2024-11-29 | 0.53 | 0.00 | - | 8 | 2,910 |
| 203.40 | 0.00 | - | 1 | 1,775 | 2024-12-20 | 0.88 | 0.00 | - | 42 | 14,088 |
| 205.98 | 0.00 | - | 4 | 31 | 2024-12-31 | 0.78 | 0.00 | - | 3 | 2,237 |
| 205.25 | 0.00 | - | 1 | 279 | 2025-01-17 | 1.09 | 0.00 | - | 3 | 7,574 |
| 195.23 | 0.00 | - | 4 | 5 | 2025-01-31 | 1.27 | -0.08 | -5.93% | 1 | 859 |
| 195.32 | 0.00 | - | 4 | 1 | 2025-02-28 | 1.59 | 0.00 | - | 2 | 82 |
| 209.03 | 0.00 | - | 31 | 451 | 2025-03-21 | 1.79 | -0.22 | -10.95% | 1 | 2,118 |
| 194.05 | 0.00 | - | 2 | 7 | 2025-03-31 | 1.80 | 0.00 | - | 26 | 2,030 |
| 200.20 | 0.00 | - | 1 | 6 | 2025-04-17 | 2.05 | 0.00 | - | 1 | 4 |
| 211.00 | 0.00 | - | 1 | 112 | 2025-06-20 | 2.71 | 0.00 | - | 1 | 3,263 |
| 212.19 | 0.00 | - | 4 | 0 | 2025-08-15 | 3.41 | 0.00 | - | 1 | 192 |
| 213.10 | 0.00 | - | - | 1 | 2025-09-19 | 3.95 | 0.00 | - | 2 | 312 |
| 216.08 | 0.00 | - | 2 | 113 | 2025-12-19 | 4.52 | 0.00 | - | 18 | 1,558 |
| 219.50 | 0.00 | - | 1 | 74 | 2026-01-16 | 5.19 | 0.00 | - | 3 | 473 |
| 216.47 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.99 | 0.00 | - | 1 | 11 |
| 228.38 | 0.00 | - | 1 | 130 | 2026-12-18 | 8.16 | 0.00 | - | 1 | 1,564 |
© 2024 Yahoo. All rights reserved.