SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-15 | 0.01 | 0.00 | - | 20 | 1 |
| 202.61 | 0.00 | - | 2 | 13 | 2024-10-18 | 0.03 | 0.00 | - | 110 | 950 |
| 208.26 | 0.00 | - | - | 51 | 2024-10-25 | 0.04 | 0.00 | - | 100 | 392 |
| 192.81 | 0.00 | - | 6 | 3 | 2024-10-31 | 0.06 | -0.05 | -45.45% | 10 | 75,593 |
| 208.27 | 0.00 | - | - | 152 | 2024-11-01 | 0.07 | -0.04 | -36.36% | 10 | 84 |
| - | - | - | - | - | 2024-11-08 | 0.18 | 0.00 | - | 10 | 30 |
| 208.37 | 0.00 | - | 4 | 45 | 2024-11-15 | 0.19 | -0.03 | -13.64% | 42 | 4,606 |
| 210.53 | 0.00 | - | 241 | 206 | 2024-11-29 | 0.33 | -0.02 | -5.71% | 301 | 1,114 |
| 213.75 | 0.00 | - | 2 | 969 | 2024-12-20 | 0.62 | 0.00 | - | 28 | 11,107 |
| 210.45 | 0.00 | - | 1 | 13 | 2024-12-31 | 0.64 | -0.05 | -7.25% | 1 | 487 |
| 217.60 | +1.80 | +0.83% | 2 | 1,198 | 2025-01-17 | 0.87 | -0.03 | -3.33% | 5 | 8,818 |
| 202.21 | 0.00 | - | 2 | 6 | 2025-01-31 | 1.03 | -0.09 | -8.04% | 40 | 339 |
| - | - | - | - | - | 2025-02-28 | 1.42 | 0.00 | - | 5 | 38 |
| 205.00 | 0.00 | - | 1 | 116 | 2025-03-21 | 1.55 | -0.13 | -7.74% | 4 | 1,152 |
| 213.97 | 0.00 | - | 1 | 2 | 2025-04-17 | 1.75 | 0.00 | - | 3 | 36 |
| 168.12 | 0.00 | - | 3 | 111 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 824 |
| 216.04 | 0.00 | - | 2 | 2 | 2025-08-15 | 3.29 | 0.00 | - | 1 | 202 |
| 217.75 | 0.00 | - | - | 1 | 2025-09-19 | 3.38 | 0.00 | - | 4 | 739 |
| 220.62 | 0.00 | - | 2 | 34 | 2025-12-19 | 4.31 | 0.00 | - | 17 | 2,560 |
| 213.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.58 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2026-06-18 | 8.59 | 0.00 | - | 2 | 6 |
| 240.66 | 0.00 | - | 1 | 42 | 2026-12-18 | 7.65 | 0.00 | - | 4 | 462 |
© 2024 Yahoo. All rights reserved.