SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.03 | 0.00 | - | - | 111 |
| - | - | - | - | - | 2024-10-15 | 0.01 | 0.00 | - | 10 | 11 |
| 211.20 | 0.00 | - | 7 | 1 | 2024-10-18 | 0.01 | 0.00 | - | 31 | 52,699 |
| 223.79 | 0.00 | - | - | 1 | 2024-10-25 | 0.02 | -0.01 | -33.33% | 1,528 | 901 |
| 223.10 | 0.00 | - | 2 | 101 | 2024-10-31 | 0.05 | -0.01 | -16.67% | 138 | 77,997 |
| 223.92 | 0.00 | - | 5 | 3 | 2024-11-01 | 0.06 | -0.01 | -14.29% | 23 | 368 |
| - | - | - | - | - | 2024-11-08 | 0.13 | -0.01 | -7.14% | 1 | 89 |
| 223.42 | 0.00 | - | 1 | 9 | 2024-11-15 | 0.16 | 0.00 | - | 27 | 11,003 |
| 225.67 | 0.00 | - | 2 | 185 | 2024-11-29 | 0.25 | -0.04 | -13.79% | 40 | 2,434 |
| 233.00 | +1.43 | +0.62% | 1 | 1,441 | 2024-12-20 | 0.48 | -0.04 | -7.69% | 37 | 25,409 |
| 221.00 | 0.00 | - | 4 | 103 | 2024-12-31 | 0.54 | -0.06 | -10.00% | 249 | 4,766 |
| 232.79 | +1.03 | +0.44% | 2 | 1,216 | 2025-01-17 | 0.75 | -0.06 | -7.41% | 50 | 9,324 |
| 231.78 | +0.28 | +0.12% | 2 | 23 | 2025-01-31 | 0.90 | -0.05 | -5.26% | 50 | 1,875 |
| 229.51 | 0.00 | - | 2 | 308 | 2025-03-21 | 1.41 | 0.00 | - | 13 | 3,131 |
| 234.50 | 0.00 | - | 4 | 10 | 2025-04-17 | 1.67 | -0.27 | -13.92% | 20 | 571 |
| 237.61 | 0.00 | - | 24 | 66 | 2025-06-20 | 2.09 | -0.12 | -5.43% | 5 | 10,516 |
| 229.87 | 0.00 | - | 2 | 2 | 2025-08-15 | 2.65 | 0.00 | - | 4 | 139 |
| 231.47 | 0.00 | - | 2 | 10 | 2025-09-19 | 2.84 | -0.11 | -3.73% | 1 | 1,256 |
| 242.00 | 0.00 | - | 4 | 680 | 2025-12-19 | 3.62 | -0.10 | -2.69% | 40 | 2,191 |
| 232.17 | 0.00 | - | 1 | 179 | 2026-01-16 | 3.80 | -0.08 | -2.06% | 23 | 3,542 |
| 248.70 | 0.00 | - | 2 | 57 | 2026-06-18 | 5.17 | 0.00 | - | 40 | 179 |
| 248.30 | 0.00 | - | 9 | 140 | 2026-12-18 | 6.57 | -0.08 | -1.20% | 1 | 582 |
| 246.49 | 0.00 | - | 1 | 1 | 2027-01-15 | 7.55 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.