SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-15 | 0.01 | 0.00 | - | 20 | 21 |
| 224.80 | 0.00 | - | - | 1 | 2024-10-18 | 0.03 | 0.00 | - | 27 | 1,516 |
| 227.77 | 0.00 | - | - | 103 | 2024-10-25 | 0.02 | -0.01 | -33.33% | 201 | 376 |
| 228.98 | 0.00 | - | 153 | 111 | 2024-10-31 | 0.05 | -0.01 | -16.67% | 103 | 333 |
| - | - | - | - | - | 2024-11-08 | 0.13 | 0.00 | - | 2 | 229 |
| - | - | - | - | - | 2024-11-15 | 0.15 | -0.01 | -6.25% | 1 | 8,725 |
| 229.50 | 0.00 | - | 10 | 286 | 2024-11-29 | 0.25 | 0.00 | - | 7 | 1,795 |
| 228.43 | 0.00 | - | 20 | 284 | 2024-12-20 | 0.45 | -0.04 | -8.16% | 10 | 6,456 |
| 229.93 | 0.00 | - | 1 | 39 | 2025-01-17 | 0.72 | -0.04 | -5.26% | 3 | 5,975 |
| 213.52 | 0.00 | - | 1 | 21 | 2025-01-31 | 0.85 | -0.16 | -15.84% | 1 | 83 |
| 242.06 | +5.96 | +2.52% | 2 | 95 | 2025-03-21 | 1.36 | 0.00 | - | 2 | 444 |
| 239.24 | 0.00 | - | 5 | 15 | 2025-04-17 | 1.67 | 0.00 | - | 20 | 36 |
| 234.85 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.08 | 0.00 | - | 14 | 9,894 |
| 234.69 | 0.00 | - | 2 | 3 | 2025-08-15 | 2.71 | 0.00 | - | 1 | 171 |
| 248.24 | +12.33 | +5.23% | 1 | 8 | 2025-09-19 | 2.79 | -0.08 | -2.79% | 165 | 1,997 |
| 249.73 | 0.00 | - | 4 | 32 | 2025-12-19 | 3.60 | 0.00 | - | 5 | 11,387 |
| 200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 3.63 | -0.18 | -4.72% | 1 | 225 |
| - | - | - | - | - | 2026-06-18 | 4.85 | 0.00 | - | 1 | 2 |
| 234.21 | 0.00 | - | 2 | 3 | 2026-12-18 | 6.52 | 0.00 | - | 6 | 114 |
© 2024 Yahoo. All rights reserved.