SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-15 | 0.01 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-10-16 | 0.01 | 0.00 | - | 10 | 0 |
| 262.63 | 0.00 | - | 151 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 140 | 0 |
| 263.86 | 0.00 | - | - | 0 | 2024-10-25 | 0.02 | 0.00 | - | 35 | 0 |
| 264.49 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 10 | 0 |
| 269.37 | 0.00 | - | 35 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 15 | 0 |
| 255.18 | 0.00 | - | 16 | 29 | 2025-01-17 | 0.53 | 0.00 | - | 3 | 0 |
| 218.35 | 0.00 | - | 2 | 15 | 2025-03-21 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.08 | 0.00 | - | 1 | 0 |
| 180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-08-15 | 1.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.04 | 0.00 | - | 1 | 0 |
| 274.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.61 | 0.00 | - | 209 | 0 |
| 219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 2.79 | 0.00 | - | 7 | 0 |
| 239.91 | 0.00 | - | - | 2 | 2026-06-18 | 3.98 | 0.00 | - | 4 | 0 |
| 279.00 | 0.00 | - | 65 | 0 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 135 |
| 282.01 | 0.00 | - | - | 0 | 2027-01-15 | 5.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.