SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.28 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 1,082 | 3,728 |
| 293.88 | 0.00 | - | 13 | 21 | 2024-11-15 | 0.07 | -0.02 | -22.22% | 2 | 3,026 |
| 290.82 | 0.00 | - | 10 | 355 | 2024-12-20 | 0.26 | -0.01 | -3.70% | 7 | 4,990 |
| 285.01 | 0.00 | - | 3 | 28 | 2025-01-17 | 0.42 | -0.02 | -4.55% | 3 | 5,199 |
| 296.85 | 0.00 | - | 1 | 20 | 2025-03-21 | 0.81 | 0.00 | - | 24 | 4,524 |
| 293.02 | 0.00 | - | 3 | 0 | 2025-04-17 | 0.84 | 0.00 | - | 1 | 178 |
| 294.94 | 0.00 | - | 127 | 24 | 2025-06-20 | 1.07 | 0.00 | - | 50 | 1,154 |
| - | - | - | - | - | 2025-08-15 | 1.47 | 0.00 | - | 61 | 520 |
| 289.00 | 0.00 | - | 1 | 3 | 2025-09-19 | 1.59 | -0.03 | -1.85% | 1 | 49 |
| 276.27 | 0.00 | - | 12 | 61 | 2025-12-19 | 2.03 | 0.00 | - | 1 | 1,039 |
| 300.60 | 0.00 | - | 1 | 14 | 2026-01-16 | 2.07 | 0.00 | - | 1 | 167 |
| 292.21 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.00 | 0.00 | - | 1 | 24 |
| 304.26 | 0.00 | - | 1 | 9 | 2026-12-18 | 3.50 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.