SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:245.00
Calls
October 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.38 | 0.00 | - | 2 | 73 | 2024-12-20 | 0.13 | -0.02 | -13.33% | 76 | 1,984 |
| 289.90 | 0.00 | - | 2 | 207 | 2025-01-17 | 0.29 | 0.00 | - | 7 | 885 |
| 296.59 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.64 | 0.00 | - | 5 | 909 |
| - | - | - | - | - | 2025-06-20 | 0.94 | 0.00 | - | 60 | 754 |
| - | - | - | - | - | 2025-09-19 | 1.04 | 0.00 | - | 1 | 307 |
| 304.50 | 0.00 | - | 1 | 19 | 2025-12-19 | 1.41 | 0.00 | - | 1 | 56 |
| 330.32 | 0.00 | - | 4 | 3 | 2026-01-16 | 1.57 | 0.00 | - | 1 | 350 |
| 298.50 | 0.00 | - | 2 | 2 | 2026-12-18 | 2.60 | 0.00 | - | 3 | 55 |
© 2024 Yahoo. All rights reserved.