Canada markets open in 54 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.68 +0.17 (+0.03%)
Pre-Market: 08:35AM EDT
In The Money
Show:ListStraddle
Strike:205.00
Calls
June 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
288.230.00--32024-08-160.010.00-262352
340.040.00-21332024-09-200.020.00-21,188
344.740.00-21,1642024-12-200.140.00-114,483
322.490.00-1192025-01-170.200.00-6330
300.400.00-3272025-03-210.360.00-286
300.930.00-102025-06-200.570.00-262
-----2025-09-191.170.00--10
299.100.00-6102025-12-190.880.00-1219