Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
548.66 -0.33 (-0.06%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
Strike:765.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007650002024-07-18 3:37PM EDT2024-12-200.040.030.050.00-568417.92%
SPY250117C007650002024-07-15 12:29PM EDT2025-01-170.070.030.060.00-327816.80%
SPY250321C007650002024-07-15 12:23PM EDT2025-03-210.100.050.070.00-514614.70%
SPY250417C007650002024-07-19 3:54PM EDT2025-04-170.090.050.10-0.01-10.00%72414.45%
SPY250620C007650002024-07-12 10:18AM EDT2025-06-200.220.130.150.00-15913.60%
SPY250919C007650002024-07-18 3:25PM EDT2025-09-190.460.340.380.00-1713.50%
SPY251219C007650002024-06-18 10:51AM EDT2025-12-191.031.151.210.00-106314.56%
SPY260116C007650002024-07-18 2:12PM EDT2026-01-161.200.861.18-0.01-0.83%26714.13%
SPY260618C007650002024-07-10 3:15PM EDT2026-06-183.602.093.170.00-2315.03%
SPY261218C007650002024-07-16 3:28PM EDT2026-12-188.194.956.460.00-163615.78%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250117P007650002024-05-07 3:49PM EDT2025-01-17247.74229.40231.870.00--045.12%