SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.00
CallsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241031C00479000 | 2024-08-05 9:42AM EDT | 2024-10-31 | 57.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY241129C00479000 | 2024-09-30 11:45AM EDT | 2024-11-29 | 98.07 | 98.94 | 99.87 | 0.00 | - | 5 | 7 | 42.05% |
| SPY241231C00479000 | 2024-09-26 1:05PM EDT | 2024-12-31 | 100.31 | 100.74 | 102.21 | 0.00 | - | 2 | 14 | 37.37% |
| SPY250131C00479000 | 2024-10-03 11:10AM EDT | 2025-01-31 | 98.89 | 103.15 | 104.85 | 0.00 | - | 1 | 99 | 35.53% |
| SPY250331C00479000 | 2024-10-01 11:09AM EDT | 2025-03-31 | 103.03 | 107.71 | 109.47 | 0.00 | - | 4 | 106 | 33.50% |
| SPY250815C00479000 | 2024-10-02 11:17AM EDT | 2025-08-15 | 114.39 | 117.16 | 119.17 | 0.00 | - | 4 | 6 | 31.52% |
PutsforOctober 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241031P00479000 | 2024-10-04 4:11PM EDT | 2024-10-31 | 0.55 | 0.56 | 0.57 | -0.09 | -14.06% | 199 | 850 | 35.60% |
| SPY241129P00479000 | 2024-10-04 9:58AM EDT | 2024-11-29 | 1.62 | 1.50 | 1.53 | -0.23 | -12.43% | 2 | 4,825 | 29.57% |
| SPY241231P00479000 | 2024-10-04 11:44AM EDT | 2024-12-31 | 2.89 | 2.63 | 2.67 | -0.08 | -2.69% | 379 | 116 | 26.76% |
| SPY250131P00479000 | 2024-09-26 10:29AM EDT | 2025-01-31 | 3.41 | 3.77 | 3.84 | 0.00 | - | 1 | 28 | 25.30% |
| SPY250331P00479000 | 2024-07-05 10:54AM EDT | 2025-03-31 | 6.50 | 12.37 | 12.87 | 0.00 | - | 1 | 12 | 31.03% |
| SPY250815P00479000 | 2024-09-11 11:34AM EDT | 2025-08-15 | 14.08 | 9.75 | 9.87 | 0.00 | - | 1 | 11 | 21.02% |
© 2024 Yahoo. All rights reserved.