SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
CallsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018C00403000 | 2024-09-26 10:56AM EDT | 2024-10-18 | 170.01 | 176.06 | 176.80 | 0.00 | - | 52 | 27 | 119.53% |
PutsforOctober 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241018P00403000 | 2024-10-10 11:25AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 570 | 3,894 | 84.38% |
© 2024 Yahoo. All rights reserved.