Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510C00009500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 1.56% |
| SPXS240517C00009500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,082 | 0 | 1.56% |
| SPXS240524C00009500 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| SPXS240531C00009500 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| SPXS240607C00009500 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.78% |
| SPXS240614C00009500 | 2024-05-03 11:25AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510P00009500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| SPXS240517P00009500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SPXS240524P00009500 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPXS240531P00009500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| SPXS240607P00009500 | 2024-05-03 12:18PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.