Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510C00008500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.55 | 0.11 | 1.56 | 0.00 | - | 21 | 65 | 241.41% |
| SPXS240517C00008500 | 2024-05-03 11:49AM EDT | 2024-05-17 | 1.08 | 0.10 | 1.53 | +1.08 | - | 1 | 0 | 150.78% |
| SPXS240524C00008500 | 2024-04-23 10:20AM EDT | 2024-05-24 | 1.43 | 0.46 | 1.90 | 0.00 | - | 20 | 55 | 70.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510P00008500 | 2024-04-30 10:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 67 | 100.78% |
| SPXS240517P00008500 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 43.75% |
| SPXS240524P00008500 | 2024-04-30 11:18AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 5 | 40.23% |
| SPXS240607P00008500 | 2024-05-02 2:52PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.09 | +0.06 | - | - | 2 | 37.11% |
| SPXS240614P00008500 | 2024-05-03 2:24PM EDT | 2024-06-14 | 0.13 | 0.08 | 0.16 | +0.13 | - | 10 | 0 | 42.19% |
© 2024 Yahoo. All rights reserved.