Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510C00008000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS240517C00008000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXS240607C00008000 | 2024-05-03 1:25PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPXS240621C00008000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPXS240719C00008000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPXS241018C00008000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXS250117C00008000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXS260116C00008000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510P00008000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPXS240517P00008000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXS240524P00008000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPXS240531P00008000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXS240607P00008000 | 2024-05-02 12:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXS240614P00008000 | 2024-05-03 2:24PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPXS240621P00008000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPXS240719P00008000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXS241018P00008000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXS250117P00008000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPXS260116P00008000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.