Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517C00007000 | 2024-04-16 3:51PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS240524C00007000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXS240531C00007000 | 2024-04-16 3:44PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXS240621C00007000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240719C00007000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXS241018C00007000 | 2024-04-30 12:32PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS250117C00007000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPXS260116C00007000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517P00007000 | 2024-04-10 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXS240621P00007000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXS240719P00007000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXS241018P00007000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPXS250117P00007000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXS260116P00007000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.