Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517C00006000 | 2024-03-15 11:58AM EDT | 2024-05-17 | 2.53 | 2.54 | 4.35 | 0.00 | - | 1 | 0 | 409.38% |
| SPXS240524C00006000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS240531C00006000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240621C00006000 | 2024-04-15 1:40PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SPXS240719C00006000 | 2024-04-25 12:26PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXS241018C00006000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS250117C00006000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS260116C00006000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240531P00006000 | 2024-04-19 12:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXS240621P00006000 | 2024-04-01 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 19 | 97.66% |
| SPXS241018P00006000 | 2024-04-05 3:11PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 52.73% |
| SPXS250117P00006000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPXS260116P00006000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.