Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240517C00018000 | 2024-04-22 11:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 11 | 215.63% |
| SPXS240621C00018000 | 2024-04-29 12:21PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 761 | 87.50% |
| SPXS240719C00018000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 41 | 127 | 85.55% |
| SPXS241018C00018000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 0.24 | 0.20 | 0.24 | -0.05 | -17.24% | 1 | 38 | 68.46% |
| SPXS250117C00018000 | 2024-04-29 1:25PM EDT | 2025-01-17 | 0.48 | 0.41 | 0.45 | 0.00 | - | 11 | 97 | 66.11% |
| SPXS260116C00018000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 1.27 | 1.43 | 1.54 | 0.00 | - | 3 | 11 | 67.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00018000 | 2024-04-16 12:39PM EDT | 2024-06-21 | 8.28 | 7.85 | 9.50 | 0.00 | - | 4 | 80 | 114.84% |
| SPXS240719P00018000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 8.45 | 7.50 | 9.30 | 0.00 | - | 4 | 48 | 147.95% |
| SPXS250117P00018000 | 2023-06-26 12:08PM EDT | 2025-01-17 | 6.18 | 4.50 | 9.50 | 0.00 | - | 1 | 15 | 87.40% |
| SPXS260116P00018000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 9.30 | 8.10 | 10.45 | 0.00 | - | - | 2 | 50.88% |
© 2024 Yahoo. All rights reserved.