Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510C00013500 | 2024-04-17 9:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.21 | 0.00 | - | 53 | 62 | 198.44% |
| SPXS240524C00013500 | 2024-04-23 2:36PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.24 | 0.00 | - | 10 | 54 | 112.50% |
| SPXS240531C00013500 | 2024-05-02 1:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.26 | +0.04 | - | - | 1 | 98.83% |
| SPXS240607C00013500 | 2024-04-25 3:06PM EDT | 2024-06-07 | 0.19 | 0.01 | 0.27 | 0.00 | - | - | 5 | 89.65% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.