Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510C00012500 | 2024-04-26 1:20PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 187 | 167.19% |
| SPXS240517C00012500 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 23 | 116.41% |
| SPXS240524C00012500 | 2024-05-03 10:56AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 1 | 36 | 71.09% |
| SPXS240531C00012500 | 2024-05-03 2:38PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.06 | -66.67% | 2 | 4 | 60.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510P00012500 | 2024-05-03 10:22AM EDT | 2024-05-10 | 2.95 | 2.26 | 3.70 | -0.03 | -1.01% | 4 | 0 | 321.88% |
| SPXS240524P00012500 | 2024-04-22 3:28PM EDT | 2024-05-24 | 2.49 | 2.40 | 4.00 | 0.00 | - | - | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.