Canada markets closed

Direxion Daily S&P 500 Bear 3X Shares (SPXS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.46-0.35 (-3.57%)
At close: 04:00PM EDT
9.42 -0.04 (-0.42%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXS240510C000120002024-05-03 3:35PM EDT2024-05-100.010.000.05-0.02-66.67%6244107.81%
SPXS240517C000120002024-05-03 2:07PM EDT2024-05-170.010.010.02-0.03-75.00%15295667.19%
SPXS240524C000120002024-05-03 11:07AM EDT2024-05-240.040.010.14-0.02-33.33%12910675.00%
SPXS240531C000120002024-05-03 3:34PM EDT2024-05-310.040.030.06-0.02-33.33%210057.03%
SPXS240621C000120002024-05-03 3:53PM EDT2024-06-210.110.110.12-0.05-31.25%2944,50154.30%
SPXS240719C000120002024-05-03 3:51PM EDT2024-07-190.210.190.21-0.08-27.59%3034,95251.17%
SPXS241018C000120002024-05-03 11:34AM EDT2024-10-180.550.500.54-0.06-9.84%215550.54%
SPXS250117C000120002024-05-03 3:37PM EDT2025-01-170.880.840.90-0.27-23.48%481,47652.69%
SPXS260116C000120002024-05-03 3:34PM EDT2026-01-161.911.362.13-0.29-13.18%48051.95%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXS240510P000120002024-05-03 2:34PM EDT2024-05-102.601.653.50+2.60-340114.84%
SPXS240531P000120002024-04-26 9:30AM EDT2024-05-312.551.713.450.00-101055.47%
SPXS240621P000120002024-05-01 1:04PM EDT2024-06-212.112.053.550.00-1023770.70%
SPXS240719P000120002024-04-24 3:02PM EDT2024-07-192.562.152.870.00-152861.62%
SPXS241018P000120002024-04-23 10:52AM EDT2024-10-182.912.684.300.00-21768.75%
SPXS250117P000120002024-04-17 1:04PM EDT2025-01-173.273.353.450.00-115352.39%
SPXS260116P000120002024-04-22 12:00PM EDT2026-01-164.104.354.650.00-24756.35%