Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510C00011000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SPXS240517C00011000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 25.00% |
| SPXS240524C00011000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXS240531C00011000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SPXS240607C00011000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXS240621C00011000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| SPXS240719C00011000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| SPXS241018C00011000 | 2024-05-03 11:12AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPXS250117C00011000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXS260116C00011000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510P00011000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXS240517P00011000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240524P00011000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS240531P00011000 | 2024-05-01 2:26PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXS240621P00011000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS240719P00011000 | 2024-04-29 11:09AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS241018P00011000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXS250117P00011000 | 2024-04-30 3:29PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS260116P00011000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.