Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510C00010500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 25.00% |
| SPXS240517C00010500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| SPXS240524C00010500 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| SPXS240531C00010500 | 2024-05-03 2:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| SPXS240607C00010500 | 2024-05-02 2:30PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240510P00010500 | 2024-05-03 2:26PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SPXS240517P00010500 | 2024-05-03 1:04PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SPXS240524P00010500 | 2024-05-03 10:45AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240531P00010500 | 2024-05-01 3:00PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXS240607P00010500 | 2024-04-26 2:49PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.