Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240607C00012500 | 2024-05-23 10:15AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 14 | 156.25% |
| SPXS240614C00012500 | 2024-05-06 9:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 4 | 142.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00012500 | 2024-05-10 1:38PM EDT | 2024-06-28 | 3.55 | 2.90 | 4.90 | 0.00 | - | - | 1 | 99.61% |
© 2024 Yahoo. All rights reserved.