Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 21 | 0 | 8.50 | 0.02 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 406 | 0 | 9.00 | 0.03 | 0.00 | - | 434 | 0 |
| 0.16 | 0.00 | - | 2,100 | 0 | 9.50 | 0.19 | 0.00 | - | 394 | 0 |
| 0.05 | 0.00 | - | 2,107 | 0 | 10.00 | 0.56 | 0.00 | - | 1,716 | 0 |
| 0.02 | 0.00 | - | 824 | 0 | 10.50 | 1.11 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 11.00 | 1.52 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 11.50 | 1.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 12.00 | 2.60 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 12.50 | 2.95 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 13.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.