Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00095000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 23.50 | 39.30 | 43.20 | 0.00 | - | 3 | 2 | 151.56% |
| SPXL240621C00095000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 41.40 | 39.70 | 43.70 | 0.00 | - | - | 1 | 75.15% |
| SPXL240719C00095000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 26.85 | 40.10 | 44.10 | 0.00 | - | 3 | 43 | 61.96% |
| SPXL241018C00095000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 37.00 | 42.20 | 46.10 | 0.00 | - | 1 | 6 | 53.87% |
| SPXL250117C00095000 | 2024-05-17 9:50AM EDT | 2025-01-17 | 46.31 | 44.90 | 48.80 | 0.00 | - | 5 | 284 | 53.93% |
| SPXL260116C00095000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 44.32 | 53.00 | 58.00 | 0.00 | - | 14 | 25 | 53.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00095000 | 2024-05-15 12:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 163.09% |
| SPXL240531P00095000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 105.27% |
| SPXL240607P00095000 | 2024-05-01 1:41PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 5 | 83.69% |
| SPXL240614P00095000 | 2024-05-17 2:16PM EDT | 2024-06-14 | 0.35 | 0.05 | 0.50 | 0.00 | - | 10 | 21 | 72.75% |
| SPXL240621P00095000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 13 | 26 | 65.53% |
| SPXL240719P00095000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 0.68 | 0.55 | 2.70 | 0.00 | - | 1 | 121 | 70.14% |
| SPXL241018P00095000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.31 | 2.20 | 2.35 | 0.00 | - | 2 | 4 | 49.50% |
| SPXL250117P00095000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 7.70 | 4.20 | 4.50 | 0.00 | - | 1 | 447 | 48.93% |
| SPXL260116P00095000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 15.00 | 9.80 | 14.50 | 0.00 | - | 1 | 10 | 53.38% |
© 2024 Yahoo. All rights reserved.