Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00090000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 40.05 | 43.30 | 47.60 | 0.00 | - | 2 | 2 | 644.73% |
| SPXL240524C00090000 | 2024-05-15 1:55PM EDT | 2024-05-24 | 45.50 | 43.40 | 47.70 | 0.00 | - | 1 | 0 | 231.15% |
| SPXL240621C00090000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 40.65 | 43.80 | 48.10 | 0.00 | - | 2 | 3 | 72.56% |
| SPXL240719C00090000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 46.00 | 44.10 | 48.40 | +6.68 | +16.99% | 12 | 114 | 61.28% |
| SPXL241018C00090000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 48.70 | 46.00 | 50.20 | 0.00 | - | 2 | 4 | 55.29% |
| SPXL250117C00090000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 50.40 | 49.40 | 52.20 | +1.18 | +2.40% | 2 | 435 | 56.45% |
| SPXL260116C00090000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 57.00 | 56.00 | 61.00 | 0.00 | - | 1 | 45 | 54.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00090000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 15 | 419 | 342.19% |
| SPXL240524P00090000 | 2024-05-14 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| SPXL240531P00090000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.53 | 0.00 | 1.15 | 0.00 | - | 2 | 12 | 123.05% |
| SPXL240607P00090000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.63 | 0.00 | 1.35 | 0.00 | - | - | 2 | 105.03% |
| SPXL240614P00090000 | 2024-05-07 10:16AM EDT | 2024-06-14 | 0.25 | 0.05 | 1.35 | 0.00 | - | - | 3 | 92.19% |
| SPXL240621P00090000 | 2024-05-13 1:19PM EDT | 2024-06-21 | 0.44 | 0.10 | 0.50 | 0.00 | - | 2 | 10 | 70.31% |
| SPXL240719P00090000 | 2024-05-07 1:02PM EDT | 2024-07-19 | 0.85 | 0.35 | 0.70 | 0.00 | - | 7 | 118 | 58.50% |
| SPXL241018P00090000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 2.31 | 1.55 | 2.20 | 0.00 | - | 1 | 62 | 50.77% |
| SPXL250117P00090000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 5.00 | 2.90 | 4.00 | 0.00 | - | 3 | 81 | 51.21% |
| SPXL260116P00090000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 12.80 | 8.10 | 12.80 | 0.00 | - | 1 | 12 | 53.88% |
© 2024 Yahoo. All rights reserved.