Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00085000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 37.45 | 48.50 | 52.70 | 0.00 | - | 1 | 1 | 79.69% |
| SPXL240719C00085000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 34.74 | 49.00 | 53.20 | 0.00 | - | 1 | 26 | 64.94% |
| SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 50.50 | 53.20 | 0.00 | - | 2 | 3 | 50.76% |
| SPXL250117C00085000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 53.30 | 52.70 | 56.50 | 0.00 | - | 1 | 223 | 56.40% |
| SPXL260116C00085000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 53.50 | 59.50 | 64.50 | 0.00 | - | 1 | 8 | 55.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00085000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 337.50% |
| SPXL240524P00085000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 183.11% |
| SPXL240531P00085000 | 2024-04-29 3:51PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 109.38% |
| SPXL240607P00085000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.93 | 0.00 | 1.90 | 0.00 | - | - | 1 | 126.17% |
| SPXL240621P00085000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 76.37% |
| SPXL240719P00085000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 49 | 60.64% |
| SPXL241018P00085000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 1.73 | 1.35 | 1.85 | 0.00 | - | 1 | 37 | 53.96% |
| SPXL250117P00085000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 3.90 | 2.90 | 3.70 | 0.00 | - | 2 | 144 | 52.87% |
| SPXL260116P00085000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 12.30 | 7.10 | 10.50 | 0.00 | - | 1 | 6 | 53.03% |
© 2024 Yahoo. All rights reserved.